Orsted A/S - Биржевая Цена

Цена Chg День Год Дата
Acciona 121.20 3.70 3.15% -28.83% 2024-05-10
Centrica 137.90 1.85 1.36% 21.50% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
EDP 3.83 0.13 3.54% -20.19% 2024-05-10
EDP Renovaveis 14.78 0.43 3.00% -25.20% 2024-05-10
Endesa 17.94 0.24 1.36% -9.81% 2024-05-10
Enel 6.70 0.19 2.98% 10.89% 2024-05-10
Enagas 14.47 0.17 1.15% -20.57% 2024-05-10
ENGIE 15.82 0.13 0.83% 6.98% 2024-05-10
E.ON 13.23 0.15 1.13% 10.59% 2024-05-10
Naturgy Energy 24.60 0.22 0.90% -13.01% 2024-05-10
Iberdrola 12.18 0.18 1.52% 3.50% 2024-05-10
National Grid 1,116.50 4.00 0.36% -3.29% 2024-05-10
Pennon 715.00 -5.50 -0.76% -16.57% 2024-05-10
Red Electrica Corporacion 16.44 0.14 0.83% 0.31% 2024-05-10
RWE 34.43 0.59 1.74% -17.55% 2024-05-10
Snam 4.43 0.01 0.14% -12.66% 2024-05-10
SSE 1,817.50 18.00 1.00% -2.39% 2024-05-10
Equinor ASA 312.75 8.05 2.64% 5.73% 2024-05-10
Severn Trent 2,589.00 -17.00 -0.65% -11.79% 2024-05-10
Terna Rete Elettrica Nazionale 7.85 0.12 1.57% -1.52% 2024-05-10
United Utilities 1,095.25 -6.75 -0.61% 1.74% 2024-05-10
Verbund 71.15 0.60 0.84% -8.14% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08

Цена День Год Дата
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08